Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.56 13.70 13.53 13.54 5,361,208 -0.02(-0.11%)
Nov 27, 2013 13.54 13.61 13.52 13.56 10,057,899 -0.01(-0.04%)
Nov 26, 2013 13.70 13.70 13.55 13.56 11,788,190 -0.14(-1.03%)
Nov 25, 2013 13.76 13.77 13.63 13.70 17,420,012 -0.06(-0.44%)
Nov 22, 2013 13.91 13.96 13.75 13.76 9,848,888 -0.15(-1.09%)
Nov 21, 2013 13.90 14.06 13.86 13.91 11,753,109 +0.03(+0.18%)
Nov 20, 2013 14.04 14.18 13.88 13.89 12,030,358 -0.06(-0.43%)
Nov 19, 2013 14.09 14.15 13.90 13.95 12,681,367 -0.16(-1.14%)
Nov 18, 2013 14.22 14.26 14.10 14.11 10,332,933 -0.04(-0.28%)
Nov 15, 2013 14.02 14.24 14.00 14.15 12,331,703 +0.11(+0.79%)
Nov 14, 2013 14.13 14.22 14.03 14.04 16,472,455 -0.08(-0.57%)
Nov 13, 2013 13.96 14.17 13.93 14.12 13,202,359 +0.10(+0.72%)
Nov 12, 2013 14.21 14.29 13.97 14.02 38,975,252 -0.34(-2.36%)
Nov 11, 2013 14.05 14.38 14.04 14.36 13,885,858 +0.25(+1.80%)
Nov 08, 2013 14.11 14.12 13.80 14.10 44,764,136 -0.11(-0.77%)
Nov 07, 2013 14.45 14.50 14.18 14.21 39,068,000 -0.22(-1.55%)
Nov 06, 2013 14.14 14.48 14.09 14.44 22,916,324 +0.38(+2.69%)
Nov 05, 2013 14.22 14.39 14.06 14.06 15,315,413 -0.17(-1.19%)
Nov 04, 2013 14.29 14.30 14.09 14.23 16,320,520 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.