Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.88 20.11 19.66 20.09 14,255,402 +0.62(+3.19%)
Nov 29, 2011 19.43 19.55 19.38 19.47 8,455,432 +0.11(+0.59%)
Nov 28, 2011 19.35 19.46 19.26 19.36 9,290,536 +0.34(+1.81%)
Nov 25, 2011 19.00 19.16 18.96 19.02 3,459,061 +0.02(+0.10%)
Nov 23, 2011 19.15 19.21 18.93 19.00 8,201,934 -0.30(-1.55%)
Nov 22, 2011 19.62 19.66 19.28 19.30 10,955,060 -0.31(-1.60%)
Nov 21, 2011 19.57 19.71 19.48 19.61 8,462,107 -0.20(-1.01%)
Nov 18, 2011 19.79 19.94 19.75 19.81 8,510,321 +0.13(+0.64%)
Nov 17, 2011 19.82 19.94 19.53 19.68 12,357,972 -0.13(-0.66%)
Nov 16, 2011 20.02 20.06 19.80 19.81 10,546,839 -0.31(-1.53%)
Nov 15, 2011 20.20 20.29 20.08 20.12 10,967,770 -0.13(-0.63%)
Nov 14, 2011 20.36 20.42 20.14 20.25 8,779,069 -0.19(-0.91%)
Nov 11, 2011 20.32 20.51 20.29 20.43 7,306,926 +0.29(+1.46%)
Nov 10, 2011 20.28 20.38 20.06 20.14 13,047,450 -0.02(-0.10%)
Nov 09, 2011 20.09 20.37 20.03 20.16 17,900,642 -0.16(-0.79%)
Nov 08, 2011 20.09 20.33 20.03 20.32 16,528,744 +0.23(+1.14%)
Nov 07, 2011 19.85 20.10 19.71 20.09 32,880,528 +0.36(+1.84%)
Nov 04, 2011 19.85 19.88 19.51 19.73 25,486,390 -0.26(-1.28%)
Nov 03, 2011 19.95 20.08 19.84 19.99 33,018,194 +0.16(+0.81%)
Nov 02, 2011 19.77 19.97 19.73 19.82 10,323,952 +0.28(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.