Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4300 0.4300 89 +0.00(+0.00%)
Nov 27, 2008 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Nov 26, 2008 0.4500 0.4500 28 +0.00(+0.00%)
Nov 25, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Nov 24, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 21, 2008 0.4000 0.4500 0.4000 0.4500 21,000 +0.05(+12.50%)
Nov 20, 2008 0.4000 0.4000 0.4000 0.4000 6,000 -0.05(-11.11%)
Nov 19, 2008 0.5000 0.5000 0.4500 0.4500 66,000 -0.07(-13.46%)
Nov 18, 2008 0.5800 0.5800 0.5200 0.5200 26,000 -0.07(-11.86%)
Nov 17, 2008 0.5700 0.5900 0.5000 0.5900 36,440 +0.12(+25.53%)
Nov 14, 2008 0.5900 0.5900 0.4700 0.4700 2,000 -0.05(-9.62%)
Nov 13, 2008 0.5200 0.5200 0.5200 0.5200 6,667 +0.00(+0.00%)
Nov 12, 2008 0.5300 0.5300 0.5200 0.5200 1,519,263 +0.00(+0.00%)
Nov 11, 2008 0.5300 0.5300 0.5200 0.5200 6,500 -0.04(-7.14%)
Nov 10, 2008 0.5600 0.5600 0 +0.00(+0.00%)
Nov 07, 2008 0.5600 0.5600 0.5600 0.5600 2,030 +0.00(+0.00%)
Nov 06, 2008 0.5800 0.6000 0.5600 0.5600 17,100 +0.00(+0.00%)
Nov 05, 2008 0.5600 0.5600 0 +0.00(+0.00%)
Nov 04, 2008 0.6000 0.6000 0.5600 0.5600 54,200 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.