Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 37.78 38.46 37.70 37.94 624,861 -0.03(-0.07%)
Nov 29, 2005 37.87 38.38 37.83 37.97 402,549 -1.01(-2.60%)
Nov 25, 2005 38.44 39.00 38.14 38.98 274,318 +0.61(+1.59%)
Nov 23, 2005 38.31 38.53 38.14 38.37 723,183 -0.05(-0.14%)
Nov 22, 2005 37.51 38.50 37.41 38.42 1,208,207 +0.91(+2.44%)
Nov 21, 2005 36.76 37.53 36.76 37.51 1,162,004 +0.75(+2.05%)
Nov 18, 2005 36.48 36.83 35.95 36.76 736,575 +0.67(+1.86%)
Nov 17, 2005 35.30 36.15 35.30 36.08 925,183 +0.90(+2.55%)
Nov 16, 2005 35.10 35.29 34.89 35.19 808,447 +0.09(+0.26%)
Nov 15, 2005 36.42 36.47 34.98 35.10 1,054,531 -1.36(-3.74%)
Nov 14, 2005 36.29 36.67 36.11 36.46 1,389,784 +0.27(+0.74%)
Nov 11, 2005 35.75 36.24 35.66 36.19 693,497 +0.36(+1.00%)
Nov 10, 2005 35.64 35.93 35.41 35.83 893,153 +0.19(+0.53%)
Nov 09, 2005 35.35 35.84 35.22 35.64 939,915 +0.29(+0.81%)
Nov 08, 2005 35.80 35.81 34.95 35.36 704,545 -0.53(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.