Indicators

National Health Investors (NY: NHI )

60.44 +0.89 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.840	10.02	9.626	10.02	143,930	+0.18(+1.81%)
Nov 26, 2008	9.284	9.857	9.155	9.840	310,067	+0.33(+3.50%)
Nov 25, 2008	9.151	9.537	8.751	9.506	449,992	+0.48(+5.31%)
Nov 24, 2008	8.351	9.062	8.351	9.027	900,053	+0.76(+9.13%)
Nov 21, 2008	8.582	8.582	7.596	8.271	1,557,140	-0.01(-0.16%)
Nov 20, 2008	8.831	9.084	8.196	8.285	1,045,318	-0.57(-6.42%)
Nov 19, 2008	10.65	10.65	8.640	8.853	1,330,902	-1.79(-16.85%)
Nov 18, 2008	10.95	11.21	10.05	10.65	880,560	-0.26(-2.36%)
Nov 17, 2008	11.32	11.86	10.90	10.91	612,672	-0.53(-4.62%)
Nov 14, 2008	12.30	12.46	11.42	11.43	0	-1.07(-8.56%)
Nov 13, 2008	12.17	12.53	11.23	12.50	722,995	+0.49(+4.07%)
Nov 12, 2008	12.39	12.47	11.99	12.02	323,202	-0.51(-4.08%)
Nov 11, 2008	12.65	13.50	12.51	12.53	421,392	-0.08(-0.63%)
Nov 10, 2008	13.34	13.42	12.49	12.61	212,636	-0.64(-4.80%)
Nov 07, 2008	12.60	13.25	12.48	13.24	0	+0.62(+4.93%)
Nov 06, 2008	12.91	13.07	12.44	12.62	291,639	-0.22(-1.73%)
Nov 05, 2008	13.42	13.50	12.77	12.84	332,860	-0.77(-5.68%)
Nov 04, 2008	13.46	13.65	13.10	13.62	490,404	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.