Indicators

Marinemax Inc (NY: HZO )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.00	19.05	18.96	19.00	18,000	+0.02(+0.11%)
Nov 26, 2003	18.99	19.00	18.90	18.98	7,100	-0.01(-0.05%)
Nov 25, 2003	18.70	19.00	18.70	18.99	17,400	+0.39(+2.10%)
Nov 24, 2003	17.93	18.70	17.93	18.60	21,000	+0.71(+3.97%)
Nov 21, 2003	18.21	18.53	17.88	17.89	15,100	-0.06(-0.33%)
Nov 20, 2003	18.43	18.70	17.95	17.95	15,000	-0.77(-4.11%)
Nov 19, 2003	17.60	18.73	17.27	18.72	25,500	+1.16(+6.61%)
Nov 18, 2003	18.55	18.70	17.50	17.56	24,200	-0.96(-5.18%)
Nov 17, 2003	18.55	18.92	18.50	18.52	107,900	-0.48(-2.53%)
Nov 14, 2003	18.90	18.99	18.65	19.00	25,200	+0.34(+1.82%)
Nov 13, 2003	19.05	19.20	18.30	18.66	56,800	-0.64(-3.32%)
Nov 12, 2003	17.80	19.48	17.80	19.30	125,800	+1.46(+8.18%)
Nov 11, 2003	17.05	17.89	17.05	17.84	28,900	+0.74(+4.33%)
Nov 10, 2003	17.66	17.66	16.87	17.10	244,100	-0.60(-3.39%)
Nov 07, 2003	17.99	18.07	17.78	17.70	54,000	-0.25(-1.39%)
Nov 06, 2003	18.35	18.45	17.51	17.95	38,100	-0.55(-2.97%)
Nov 05, 2003	19.23	18.75	18.20	18.50	100,800	-0.22(-1.18%)
Nov 04, 2003	19.23	19.23	18.65	18.72	132,400	-0.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.