Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 92.55 92.76 91.76 91.76 272,597 -0.93(-1.00%)
Nov 27, 2013 92.90 93.27 92.12 92.69 440,956 +0.47(+0.51%)
Nov 26, 2013 90.84 93.42 90.80 92.22 2,548,775 +1.26(+1.39%)
Nov 25, 2013 90.89 91.22 90.07 90.95 821,698 +0.02(+0.02%)
Nov 22, 2013 90.84 91.04 90.12 90.93 1,007,794 +0.05(+0.06%)
Nov 21, 2013 90.84 91.64 90.08 90.88 1,045,643 +2.15(+2.43%)
Nov 20, 2013 88.85 89.37 87.90 88.73 339,916 +0.55(+0.63%)
Nov 19, 2013 89.33 89.33 88.11 88.17 524,415 -1.14(-1.27%)
Nov 18, 2013 90.55 90.83 88.94 89.31 448,313 -0.94(-1.04%)
Nov 15, 2013 90.16 90.43 89.65 90.24 443,178 +0.42(+0.47%)
Nov 14, 2013 90.46 90.80 89.15 89.83 318,096 -0.33(-0.36%)
Nov 12, 2013 89.92 90.22 89.48 90.15 461,270 -0.18(-0.20%)
Nov 11, 2013 87.90 90.42 87.90 90.33 801,692 +2.25(+2.56%)
Nov 08, 2013 88.05 88.99 87.80 88.08 469,089 +0.26(+0.30%)
Nov 07, 2013 89.49 90.16 87.74 87.82 716,751 -1.67(-1.87%)
Nov 06, 2013 90.84 90.86 89.15 89.49 756,140 -0.68(-0.76%)
Nov 05, 2013 90.18 91.10 89.50 90.17 680,893 -0.11(-0.12%)
Nov 04, 2013 90.72 91.09 90.23 90.28 744,080 -0.48(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.