Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 32.28 32.86 31.93 32.22 1,494,635 +0.25(+0.78%)
Nov 29, 2007 30.98 32.05 30.73 31.97 2,238,033 +1.36(+4.45%)
Nov 28, 2007 30.12 31.16 29.95 30.61 2,487,790 +0.66(+2.21%)
Nov 27, 2007 29.98 30.34 29.62 29.95 870,311 +0.04(+0.15%)
Nov 26, 2007 30.61 30.73 29.84 29.90 933,322 -0.78(-2.54%)
Nov 23, 2007 30.81 30.88 30.55 30.68 423,754 +0.13(+0.41%)
Nov 21, 2007 30.85 31.09 30.52 30.55 1,031,652 -0.44(-1.42%)
Nov 20, 2007 31.33 31.71 30.53 30.99 1,222,046 -0.11(-0.35%)
Nov 19, 2007 30.90 31.51 30.77 31.10 1,749,925 -0.08(-0.26%)
Nov 16, 2007 31.74 31.94 30.94 31.18 1,625,154 -0.42(-1.33%)
Nov 15, 2007 31.85 32.02 31.43 31.60 1,293,248 -0.55(-1.70%)
Nov 14, 2007 32.16 33.15 32.03 32.15 2,419,227 +0.17(+0.53%)
Nov 13, 2007 31.27 32.06 31.07 31.98 1,773,696 +0.99(+3.18%)
Nov 12, 2007 31.35 31.85 30.87 30.99 1,998,910 -0.51(-1.62%)
Nov 09, 2007 31.93 32.10 31.35 31.50 1,643,568 -0.80(-2.47%)
Nov 08, 2007 32.38 32.53 31.63 32.30 1,856,901 -0.13(-0.39%)
Nov 07, 2007 32.53 32.93 32.21 32.43 2,249,067 -0.26(-0.80%)
Nov 06, 2007 31.52 32.74 31.18 32.69 2,697,653 +1.19(+3.78%)
Nov 05, 2007 30.90 32.16 30.47 31.50 3,659,777 +0.33(+1.06%)
Nov 02, 2007 31.85 31.94 30.78 31.16 2,871,083 -0.25(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.