Indicators

Canacol Energy Ltd (OP: CNNEF )

3.212 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.480	1.480	1.464	1.470	50,405	-0.01(-0.68%)
Oct 28, 2022	1.480	1.480	1.480	1.480	100	-0.05(-3.39%)
Oct 27, 2022	1.570	1.570	1.532	1.532	20,502	-0.04(-2.42%)
Oct 26, 2022	1.550	1.570	1.550	1.570	504	+0.02(+1.02%)
Oct 25, 2022	1.554	1.554	1.554	1.554	203	-0.01(-0.38%)
Oct 24, 2022				1.560	3	+0.02(+1.30%)
Oct 21, 2022	1.560	1.570	1.540	1.540	8,988	+0.06(+4.05%)
Oct 19, 2022				1.480	3	-0.03(-2.26%)
Oct 18, 2022	1.520	1.520	1.510	1.514	9,669	+0.03(+2.31%)
Oct 17, 2022	1.490	1.490	1.475	1.480	29,609	-0.03(-1.99%)
Oct 14, 2022	1.500	1.510	1.500	1.510	15,392	-0.04(-2.35%)
Oct 13, 2022	1.553	1.553	1.542	1.546	39,203	+0.02(+1.07%)
Oct 11, 2022				1.530	4	+0.01(+0.65%)
Oct 07, 2022				1.520	0	-0.04(-2.68%)
Oct 06, 2022	1.552	1.570	1.530	1.562	59,098	-0.02(-1.26%)
Oct 05, 2022	1.520	1.583	1.520	1.582	27,090	+0.06(+4.08%)
Oct 04, 2022	1.500	1.520	1.480	1.520	30,139	+0.09(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.