Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.060 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.960 1.990 1.940 1.940 83,310 +0.01(+0.52%)
Oct 28, 2016 1.970 1.990 1.920 1.930 61,691 -0.03(-1.53%)
Oct 27, 2016 2.040 2.040 1.950 1.960 249,831 +0.07(+3.70%)
Oct 26, 2016 2.000 2.000 1.890 1.890 77,963 -0.07(-3.57%)
Oct 25, 2016 2.000 2.000 1.930 1.960 70,575 +0.01(+0.51%)
Oct 24, 2016 2.000 2.020 1.950 1.950 51,828 -0.06(-2.99%)
Oct 21, 2016 2.010 2.060 1.950 2.010 201,914 -0.02(-0.99%)
Oct 20, 2016 1.900 2.060 1.880 2.030 207,677 +0.17(+9.14%)
Oct 19, 2016 1.840 1.920 1.810 1.860 114,650 +0.02(+1.09%)
Oct 18, 2016 1.790 1.870 1.780 1.840 96,029 +0.04(+2.22%)
Oct 17, 2016 1.870 1.870 1.800 1.800 90,442 -0.07(-3.74%)
Oct 14, 2016 1.840 1.880 1.820 1.870 57,767 +0.03(+1.63%)
Oct 13, 2016 1.930 1.930 1.820 1.840 229,934 -0.06(-3.16%)
Oct 12, 2016 1.900 1.970 1.850 1.900 104,448 -0.01(-0.52%)
Oct 11, 2016 1.960 1.960 1.850 1.910 169,339 -0.12(-5.91%)
Oct 07, 2016 2.030 2.030 2.030 0 +0.04(+2.01%)
Oct 06, 2016 2.060 2.060 1.980 1.990 39,104 -0.05(-2.45%)
Oct 05, 2016 1.980 2.050 1.980 2.040 111,238 +0.04(+2.00%)
Oct 04, 2016 2.030 2.030 1.970 2.000 103,078 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.