Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.41 16.71 16.32 16.64 1,001,224 +0.28(+1.69%)
Oct 28, 2016 16.50 16.50 16.27 16.36 441,516 -0.09(-0.56%)
Oct 27, 2016 16.36 16.62 16.18 16.45 1,215,326 +0.28(+1.71%)
Oct 26, 2016 16.04 16.45 15.95 16.18 1,490,669 +0.09(+0.57%)
Oct 25, 2016 16.13 16.22 15.99 16.08 989,479 -0.09(-0.57%)
Oct 24, 2016 15.71 16.18 15.67 16.18 1,159,746 +0.60(+3.86%)
Oct 21, 2016 15.58 15.62 15.48 15.58 2,031,362 -0.18(-1.17%)
Oct 20, 2016 16.22 16.22 15.62 15.76 1,444,829 -0.42(-2.57%)
Oct 19, 2016 15.99 16.27 15.99 16.18 677,139 +0.18(+1.16%)
Oct 18, 2016 16.04 16.13 15.90 15.99 324,109 +0.14(+0.87%)
Oct 17, 2016 15.99 15.99 15.81 15.85 464,251 -0.14(-0.87%)
Oct 14, 2016 16.08 16.27 15.85 15.99 475,739 +0.14(+0.87%)
Oct 13, 2016 16.04 16.13 15.76 15.85 699,903 -0.46(-2.83%)
Oct 12, 2016 16.27 16.41 16.22 16.32 279,018 +0.05(+0.28%)
Oct 11, 2016 16.36 16.50 16.04 16.27 485,151 -0.14(-0.84%)
Oct 10, 2016 16.45 16.57 16.32 16.41 475,224 +0.18(+1.08%)
Oct 07, 2016 16.20 16.25 15.95 16.23 740,970 +0.00(+0.00%)
Oct 06, 2016 16.30 16.39 16.20 16.23 489,563 -0.07(-0.45%)
Oct 05, 2016 16.17 16.45 16.15 16.31 798,277 +0.22(+1.38%)
Oct 04, 2016 16.03 16.19 15.98 16.08 586,084 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.