Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 28.27 28.69 28.26 28.46 1,600,355 +0.21(+0.74%)
Oct 28, 2010 27.91 28.43 27.89 28.25 1,502,958 +0.45(+1.62%)
Oct 27, 2010 27.51 27.88 27.40 27.80 1,429,424 +0.32(+1.16%)
Oct 25, 2010 27.49 27.54 27.24 27.48 547,068 +0.10(+0.37%)
Oct 22, 2010 27.50 27.50 27.25 27.38 349,471 -0.02(-0.07%)
Oct 21, 2010 27.33 27.53 27.17 27.40 1,160,215 +0.14(+0.51%)
Oct 20, 2010 27.16 27.34 27.05 27.26 541,144 +0.03(+0.11%)
Oct 19, 2010 27.24 27.44 26.96 27.23 671,189 -0.06(-0.22%)
Oct 18, 2010 27.12 27.33 27.00 27.29 308,599 +0.27(+1.00%)
Oct 15, 2010 27.17 27.25 26.89 27.02 353,661 +0.02(+0.07%)
Oct 14, 2010 27.12 27.48 26.97 27.00 347,596 -0.10(-0.37%)
Oct 13, 2010 27.14 27.34 27.06 27.10 2,497,025 +0.05(+0.18%)
Oct 12, 2010 27.08 27.10 26.89 27.05 311,643 +0.03(+0.11%)
Oct 08, 2010 27.09 27.13 26.95 27.02 221,303 -0.03(-0.11%)
Oct 07, 2010 27.23 27.23 26.81 27.05 907,173 -0.22(-0.81%)
Oct 06, 2010 27.30 27.32 26.99 27.27 760,657 +0.05(+0.18%)
Oct 05, 2010 27.13 27.33 26.93 27.22 789,959 +0.21(+0.78%)
Oct 04, 2010 26.91 27.01 26.59 27.01 684,432 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.