Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.232 7.249 7.199 7.210 44,263 -0.04(-0.53%)
Oct 30, 2006 7.265 7.265 7.177 7.249 44,263 -0.01(-0.15%)
Oct 27, 2006 7.332 7.387 7.249 7.260 29,751 -0.07(-0.90%)
Oct 26, 2006 7.210 7.354 7.144 7.326 62,948 +0.16(+2.23%)
Oct 25, 2006 7.166 7.177 7.117 7.166 28,481 +0.02(+0.23%)
Oct 24, 2006 7.128 7.194 7.122 7.150 27,392 -0.02(-0.31%)
Oct 23, 2006 7.089 7.172 7.083 7.172 34,649 +0.03(+0.39%)
Oct 20, 2006 7.177 7.177 7.089 7.144 43,900 -0.05(-0.69%)
Oct 19, 2006 7.210 7.238 7.150 7.194 105,579 -0.02(-0.23%)
Oct 18, 2006 7.194 7.243 7.144 7.210 21,043 +0.03(+0.38%)
Oct 17, 2006 7.122 7.194 7.078 7.183 72,744 +0.02(+0.23%)
Oct 16, 2006 7.183 7.194 7.133 7.166 56,418 -0.02(-0.23%)
Oct 13, 2006 7.122 7.194 7.117 7.183 40,998 -0.01(-0.15%)
Oct 12, 2006 7.271 7.276 7.144 7.194 109,208 -0.04(-0.53%)
Oct 11, 2006 7.276 7.359 7.221 7.232 50,975 -0.07(-0.91%)
Oct 10, 2006 7.265 7.332 7.232 7.298 32,653 -0.01(-0.08%)
Oct 09, 2006 7.359 7.360 7.199 7.304 46,440 -0.09(-1.27%)
Oct 06, 2006 7.337 7.442 7.265 7.398 54,422 +0.01(+0.07%)
Oct 05, 2006 7.287 7.392 7.199 7.392 35,737 +0.10(+1.44%)
Oct 04, 2006 7.083 7.298 7.083 7.287 36,463 +0.20(+2.80%)
Oct 03, 2006 7.083 7.100 7.078 7.089 887,089 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.