Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.77 29.01 28.75 28.77 571,617 +0.00(+0.00%)
Oct 28, 2016 28.98 29.06 28.65 28.77 431,294 -0.21(-0.72%)
Oct 27, 2016 28.93 29.15 28.89 28.98 771,413 +0.11(+0.38%)
Oct 26, 2016 28.65 29.00 28.63 28.87 799,506 +0.16(+0.56%)
Oct 25, 2016 28.72 28.83 28.66 28.71 497,257 -0.03(-0.10%)
Oct 24, 2016 28.66 28.75 28.55 28.74 331,234 +0.10(+0.35%)
Oct 21, 2016 28.42 28.64 28.38 28.64 446,304 +0.16(+0.56%)
Oct 20, 2016 28.49 28.54 28.41 28.48 517,494 -0.05(-0.18%)
Oct 19, 2016 28.69 28.69 28.44 28.53 428,311 -0.10(-0.35%)
Oct 18, 2016 28.47 28.75 28.39 28.63 545,529 +0.24(+0.85%)
Oct 17, 2016 28.28 28.43 28.17 28.39 397,444 +0.14(+0.50%)
Oct 14, 2016 28.49 28.59 28.24 28.25 427,027 -0.08(-0.28%)
Oct 13, 2016 28.14 28.34 27.84 28.33 599,751 +0.00(+0.00%)
Oct 12, 2016 28.44 28.44 28.28 28.33 442,830 -0.10(-0.35%)
Oct 11, 2016 28.31 28.43 28.18 28.43 360,503 +0.07(+0.25%)
Oct 07, 2016 28.36 28.36 28.36 0 +0.05(+0.18%)
Oct 06, 2016 28.11 28.33 27.97 28.31 630,677 +0.20(+0.71%)
Oct 05, 2016 27.50 28.13 27.48 28.11 696,873 +0.61(+2.22%)
Oct 04, 2016 27.65 27.83 27.32 27.50 504,588 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.