Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

36.83 CAD -0.42 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.32 30.98 30.30 30.72 1,368,689 +0.22(+0.72%)
Oct 30, 2013 30.33 30.55 30.18 30.50 476,685 +0.25(+0.83%)
Oct 29, 2013 29.72 30.27 29.72 30.25 497,407 +0.59(+1.99%)
Oct 28, 2013 29.40 29.74 29.37 29.66 574,921 +0.31(+1.06%)
Oct 25, 2013 29.25 29.43 29.20 29.35 396,380 +0.08(+0.27%)
Oct 24, 2013 29.36 29.42 29.12 29.27 1,247,730 -0.08(-0.27%)
Oct 23, 2013 29.47 29.50 29.24 29.35 411,558 -0.10(-0.34%)
Oct 22, 2013 29.55 29.64 29.31 29.45 529,974 +0.03(+0.10%)
Oct 21, 2013 29.16 29.42 29.14 29.42 424,364 +0.24(+0.82%)
Oct 18, 2013 29.13 29.27 29.07 29.18 541,519 +0.07(+0.24%)
Oct 17, 2013 28.90 29.13 28.86 29.11 569,669 +0.11(+0.38%)
Oct 16, 2013 29.00 29.09 28.95 29.00 446,665 +0.01(+0.03%)
Oct 15, 2013 29.12 29.12 28.80 28.99 581,713 -0.05(-0.17%)
Oct 11, 2013 29.04 29.04 29.04 0 +0.22(+0.76%)
Oct 10, 2013 28.60 28.89 28.57 28.82 771,839 +0.37(+1.30%)
Oct 09, 2013 28.45 28.61 28.29 28.45 537,091 -0.13(-0.45%)
Oct 08, 2013 28.80 28.82 28.40 28.58 438,435 -0.18(-0.63%)
Oct 07, 2013 28.62 28.88 28.53 28.76 450,399 -0.03(-0.10%)
Oct 04, 2013 28.64 28.88 28.62 28.79 370,253 +0.07(+0.24%)
Oct 03, 2013 28.67 28.77 28.45 28.72 547,424 -0.04(-0.14%)
Oct 02, 2013 28.85 28.91 28.63 28.76 448,179 -0.24(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.