Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.480 9.280 9.320 169,176 -0.02(-0.21%)
Oct 29, 2015 9.270 9.420 9.270 9.340 96,348 -0.04(-0.43%)
Oct 28, 2015 9.210 9.500 9.210 9.380 156,969 +0.14(+1.52%)
Oct 27, 2015 9.310 9.340 9.150 9.240 153,300 -0.14(-1.49%)
Oct 26, 2015 9.500 9.500 9.330 9.380 96,717 -0.07(-0.74%)
Oct 23, 2015 9.370 9.450 9.350 9.450 115,497 +0.15(+1.61%)
Oct 22, 2015 9.250 9.400 9.240 9.300 139,218 +0.10(+1.09%)
Oct 21, 2015 9.100 9.250 9.050 9.200 154,293 +0.12(+1.32%)
Oct 20, 2015 8.980 9.100 8.940 9.080 192,665 +0.05(+0.55%)
Oct 19, 2015 8.910 9.090 8.910 9.030 162,503 +0.12(+1.35%)
Oct 16, 2015 8.980 9.080 8.880 8.910 81,116 -0.06(-0.67%)
Oct 15, 2015 9.160 9.250 8.880 8.970 187,364 -0.19(-2.07%)
Oct 14, 2015 9.070 9.300 9.060 9.160 182,862 +0.11(+1.22%)
Oct 13, 2015 8.890 9.140 8.890 9.050 58,545 +0.02(+0.22%)
Oct 09, 2015 9.030 9.030 9.030 0 +0.33(+3.79%)
Oct 08, 2015 8.650 8.770 8.630 8.700 237,823 +0.01(+0.12%)
Oct 07, 2015 8.500 8.850 8.500 8.690 201,268 +0.19(+2.24%)
Oct 06, 2015 8.660 8.670 8.400 8.500 119,518 -0.06(-0.70%)
Oct 05, 2015 8.490 8.570 8.480 8.560 78,781 +0.08(+0.94%)
Oct 02, 2015 8.500 8.500 8.310 8.480 76,670 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.