Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.190 -0.080 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.650 5.880 5.630 5.840 82,757 +0.21(+3.73%)
Oct 30, 2013 5.680 5.700 5.600 5.630 21,370 -0.05(-0.88%)
Oct 29, 2013 5.700 5.710 5.670 5.680 12,138 +0.00(+0.00%)
Oct 28, 2013 5.700 5.720 5.650 5.680 19,100 -0.02(-0.35%)
Oct 25, 2013 5.670 5.700 5.610 5.700 17,214 +0.01(+0.18%)
Oct 24, 2013 5.720 5.730 5.640 5.690 54,970 +0.00(+0.00%)
Oct 23, 2013 5.680 5.820 5.680 5.690 32,621 +0.03(+0.53%)
Oct 22, 2013 5.690 5.780 5.640 5.660 20,482 -0.02(-0.35%)
Oct 21, 2013 5.610 5.790 5.580 5.680 83,585 +0.04(+0.71%)
Oct 18, 2013 5.610 5.650 5.560 5.640 16,576 +0.04(+0.71%)
Oct 17, 2013 5.640 5.640 5.540 5.600 14,166 +0.00(+0.00%)
Oct 16, 2013 5.520 5.650 5.520 5.600 22,861 +0.06(+1.08%)
Oct 15, 2013 5.470 5.565 5.410 5.540 117,167 +0.06(+1.09%)
Oct 11, 2013 5.480 5.480 5.480 0 -0.06(-1.08%)
Oct 10, 2013 5.510 5.590 5.490 5.540 39,022 +0.08(+1.47%)
Oct 09, 2013 5.660 5.660 5.460 5.460 68,384 -0.23(-4.04%)
Oct 08, 2013 5.670 5.700 5.630 5.690 23,906 -0.01(-0.18%)
Oct 07, 2013 5.790 5.790 5.630 5.700 36,649 -0.08(-1.38%)
Oct 04, 2013 5.800 5.850 5.690 5.780 31,526 -0.06(-1.03%)
Oct 03, 2013 5.840 5.880 5.750 5.840 25,159 -0.04(-0.68%)
Oct 02, 2013 5.910 5.950 5.680 5.880 88,545 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.