Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.212 +0.052 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.570 3.670 3.570 3.670 80,564 +0.09(+2.51%)
Oct 30, 2019 3.549 3.600 3.490 3.580 150,840 +0.01(+0.29%)
Oct 29, 2019 3.640 3.720 3.570 3.570 25,600 -0.01(-0.29%)
Oct 28, 2019 3.600 3.600 3.573 3.580 4,449 -0.04(-1.10%)
Oct 25, 2019 3.410 3.620 3.400 3.620 55,100 +0.22(+6.47%)
Oct 24, 2019 3.370 3.403 3.370 3.400 3,500 +0.10(+3.03%)
Oct 23, 2019 3.290 3.300 3.290 3.300 35,500 -0.01(-0.30%)
Oct 22, 2019 3.280 3.310 3.280 3.310 10,500 +0.03(+0.91%)
Oct 21, 2019 3.280 3.280 3.280 3.280 1,000 +0.01(+0.31%)
Oct 18, 2019 3.260 3.270 3.260 3.270 2,600 +0.07(+2.24%)
Oct 17, 2019 3.198 3.198 3.198 3.198 10,000 -0.06(-1.92%)
Oct 16, 2019 3.261 3.261 3.261 3.261 31,000 +0.04(+1.27%)
Oct 15, 2019 3.260 3.260 3.219 3.220 4,400 -0.12(-3.59%)
Oct 14, 2019 3.315 3.540 3.135 3.340 37,000 +0.07(+2.09%)
Oct 11, 2019 3.270 3.272 3.260 3.272 4,000 +0.00(+0.05%)
Oct 10, 2019 3.260 3.270 3.243 3.270 10,300 +0.07(+2.19%)
Oct 09, 2019 3.183 3.200 3.183 3.200 5,808 -0.01(-0.24%)
Oct 08, 2019 3.175 3.220 3.175 3.208 2,919 -0.10(-3.09%)
Oct 07, 2019 3.330 3.333 3.310 3.310 4,850 -0.04(-1.22%)
Oct 04, 2019 3.330 3.351 3.330 3.351 10,000 +0.02(+0.70%)
Oct 03, 2019 3.230 3.350 3.230 3.328 60,407 +0.08(+2.39%)
Oct 02, 2019 3.312 3.312 3.250 3.250 19,400 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.