Skip to main content

Canacol Energy Ltd (OP: CNNEF )

1.520 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.200 3.200 3.075 3.076 16,700 -0.12(-3.74%)
Oct 28, 2016 3.215 3.215 3.192 3.195 9,350 -0.02(-0.67%)
Oct 27, 2016 3.307 3.307 3.217 3.217 35,000 -0.05(-1.46%)
Oct 26, 2016 3.269 3.299 3.220 3.265 25,200 -0.05(-1.37%)
Oct 25, 2016 3.380 3.380 3.300 3.310 41,208 -0.07(-2.07%)
Oct 24, 2016 3.380 3.380 3.370 3.380 74,706 -0.05(-1.46%)
Oct 21, 2016 3.440 3.440 3.430 3.430 3,100 -0.06(-1.72%)
Oct 20, 2016 3.469 3.490 3.469 3.490 14,300 -0.02(-0.57%)
Oct 19, 2016 3.498 3.570 3.475 3.510 16,400 +0.04(+1.15%)
Oct 18, 2016 3.600 3.590 3.455 3.470 26,850 -0.12(-3.34%)
Oct 17, 2016 3.480 3.613 3.480 3.590 76,700 +0.14(+4.04%)
Oct 14, 2016 3.386 3.500 3.380 3.451 97,800 +0.04(+1.19%)
Oct 13, 2016 3.398 3.410 3.398 3.410 3,000 +0.02(+0.71%)
Oct 12, 2016 3.350 3.386 3.340 3.386 40,440 +0.00(+0.01%)
Oct 11, 2016 3.380 3.440 3.370 3.386 126,201 +0.12(+3.54%)
Oct 10, 2016 3.270 3.270 3.270 3.270 1,860 -0.06(-1.79%)
Oct 07, 2016 3.350 3.350 3.310 3.330 49,210 -0.02(-0.61%)
Oct 06, 2016 3.340 3.380 3.321 3.350 110,800 +0.04(+1.08%)
Oct 05, 2016 3.248 3.314 3.240 3.314 64,888 +0.06(+1.69%)
Oct 04, 2016 3.250 3.259 3.250 3.259 2,038 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.