Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: JJOFF )

24.20 -0.05 (-0.21%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 15.00 87 +0.90(+6.38%)
Oct 28, 2022 14.55 14.55 14.10 14.10 1,520 -0.64(-4.34%)
Oct 27, 2022 14.74 14.74 14.74 14.74 304 -0.15(-1.01%)
Oct 26, 2022 15.37 15.37 14.89 14.89 3,703 -0.84(-5.34%)
Oct 25, 2022 15.73 16.18 15.73 15.73 850 -1.12(-6.65%)
Oct 17, 2022 16.85 0 -1.15(-6.39%)
Oct 13, 2022 18.00 0 -0.04(-0.22%)
Oct 12, 2022 18.04 18.04 18.04 18.04 408 -0.95(-5.00%)
Oct 11, 2022 18.61 18.99 18.61 18.99 215 -0.53(-2.72%)
Oct 05, 2022 19.52 23 +0.74(+3.94%)
Oct 04, 2022 18.78 18.78 18.78 18.78 121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.