Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 39.63 39.75 39.10 39.25 1,410,218 -0.55(-1.37%)
Oct 30, 2006 39.56 39.97 39.47 39.80 1,186,893 +0.09(+0.22%)
Oct 27, 2006 39.83 40.04 39.60 39.71 2,314,692 -0.80(-1.99%)
Oct 26, 2006 39.04 40.58 39.04 40.51 2,999,181 +1.47(+3.78%)
Oct 25, 2006 38.78 39.09 38.56 39.04 765,195 +0.27(+0.69%)
Oct 24, 2006 38.74 38.95 38.63 38.77 817,607 +0.12(+0.32%)
Oct 23, 2006 38.28 38.94 38.19 38.65 958,973 +0.23(+0.60%)
Oct 20, 2006 38.19 38.59 38.05 38.42 1,101,906 +0.41(+1.08%)
Oct 19, 2006 37.43 38.24 36.83 38.01 3,521,109 -0.57(-1.47%)
Oct 18, 2006 38.61 39.04 38.27 38.57 1,226,672 +0.54(+1.41%)
Oct 17, 2006 38.96 38.31 37.79 38.03 1,622,164 -1.14(-2.91%)
Oct 16, 2006 39.04 39.31 38.84 39.17 1,476,412 +0.21(+0.54%)
Oct 13, 2006 38.31 39.21 38.19 38.96 2,630,939 +1.56(+4.17%)
Oct 12, 2006 37.15 37.52 36.98 37.40 1,694,831 +0.39(+1.06%)
Oct 11, 2006 35.99 37.56 35.99 37.01 2,914,299 +1.10(+3.07%)
Oct 10, 2006 35.73 35.92 35.67 35.91 1,453,338 -0.08(-0.21%)
Oct 09, 2006 36.13 36.15 35.87 35.98 1,016,188 -0.20(-0.56%)
Oct 06, 2006 36.40 36.40 35.80 36.19 1,775,328 -0.57(-1.54%)
Oct 05, 2006 36.40 36.78 36.25 36.75 2,646,287 -0.43(-1.16%)
Oct 04, 2006 36.33 37.24 36.20 37.18 2,656,937 -0.27(-0.72%)
Oct 03, 2006 37.26 37.67 37.02 37.45 1,762,382 -0.60(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.