Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

0.9684 -0.0316 (-3.16%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.400 2.400 2.310 2.370 31,900 -0.03(-1.25%)
Oct 29, 2020 2.300 2.430 2.260 2.400 81,466 +0.08(+3.45%)
Oct 28, 2020 2.360 2.400 2.110 2.320 162,945 -0.08(-3.33%)
Oct 27, 2020 2.400 2.470 2.330 2.400 99,108 -0.03(-1.23%)
Oct 26, 2020 2.500 2.510 2.320 2.430 89,324 -0.11(-4.33%)
Oct 23, 2020 2.620 2.620 2.510 2.540 40,900 -0.04(-1.55%)
Oct 22, 2020 2.530 2.640 2.500 2.580 35,725 +0.04(+1.57%)
Oct 21, 2020 2.620 2.620 2.480 2.540 26,652 -0.08(-3.05%)
Oct 20, 2020 2.660 2.660 2.580 2.620 20,904 -0.04(-1.50%)
Oct 19, 2020 2.590 2.720 2.590 2.660 43,082 +0.04(+1.53%)
Oct 16, 2020 2.520 2.677 2.510 2.620 65,600 +0.09(+3.56%)
Oct 15, 2020 2.550 2.600 2.460 2.530 115,798 -0.08(-3.07%)
Oct 14, 2020 2.650 2.750 2.540 2.610 168,386 -0.04(-1.51%)
Oct 13, 2020 2.520 2.700 2.430 2.650 186,036 +0.21(+8.61%)
Oct 12, 2020 2.480 2.480 2.351 2.440 121,867 -0.03(-1.21%)
Oct 09, 2020 2.550 2.590 2.389 2.470 177,200 -0.07(-2.76%)
Oct 08, 2020 2.520 2.640 2.480 2.540 190,318 +0.06(+2.42%)
Oct 07, 2020 2.400 2.600 2.400 2.480 197,208 +0.12(+5.08%)
Oct 06, 2020 2.450 2.490 2.320 2.360 123,502 -0.06(-2.48%)
Oct 05, 2020 2.430 2.470 2.360 2.420 113,074 +0.02(+0.83%)
Oct 02, 2020 2.330 2.430 2.320 2.400 102,300 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.