Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.89 38.89 38.28 38.53 10,273,694 -0.50(-1.28%)
Oct 30, 2018 39.39 39.39 38.63 39.03 7,172,011 +0.26(+0.68%)
Oct 29, 2018 38.31 38.94 38.31 38.76 7,960,757 +0.40(+1.05%)
Oct 26, 2018 38.72 38.88 38.02 38.36 10,654,214 -0.20(-0.52%)
Oct 25, 2018 38.88 38.90 38.25 38.56 7,010,942 -0.59(-1.50%)
Oct 24, 2018 38.58 39.45 38.33 39.15 6,834,750 +0.87(+2.27%)
Oct 23, 2018 38.31 38.52 37.99 38.28 5,192,582 +0.03(+0.07%)
Oct 22, 2018 38.45 38.67 38.16 38.25 5,304,471 -0.55(-1.43%)
Oct 19, 2018 38.02 39.04 37.94 38.81 7,369,477 +0.92(+2.44%)
Oct 18, 2018 37.82 38.09 37.64 37.88 5,065,211 +0.08(+0.21%)
Oct 17, 2018 38.22 38.31 37.66 37.80 5,774,631 -0.41(-1.08%)
Oct 16, 2018 37.82 38.36 37.72 38.22 7,074,050 +0.38(+1.00%)
Oct 15, 2018 37.78 38.30 37.66 37.84 6,345,035 +0.11(+0.28%)
Oct 12, 2018 37.65 37.91 37.32 37.73 7,813,317 +0.16(+0.42%)
Oct 11, 2018 38.42 38.50 37.37 37.58 8,272,818 -0.73(-1.91%)
Oct 10, 2018 38.62 39.12 38.30 38.31 8,068,778 -0.40(-1.04%)
Oct 09, 2018 38.57 39.01 38.37 38.71 6,279,753 +0.01(+0.02%)
Oct 08, 2018 38.67 38.88 38.23 38.70 6,452,166 +0.18(+0.46%)
Oct 05, 2018 38.02 38.66 37.94 38.53 3,896,196 +0.50(+1.32%)
Oct 04, 2018 37.83 38.10 37.43 38.02 7,300,463 +0.12(+0.32%)
Oct 03, 2018 38.65 38.75 37.58 37.90 6,112,551 -0.80(-2.07%)
Oct 02, 2018 38.30 38.87 38.25 38.70 5,506,608 +0.53(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.