Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 28, 2011 0.0610 0.0610 0.0500 0.0600 30,992 -0.00(-1.64%)
Jan 26, 2011 0.0610 0.0610 0.0610 0 -0.02(-23.75%)
Jan 25, 2011 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 24, 2011 0.0800 0.0900 0.0800 0.0800 43,008 -0.01(-11.11%)
Jan 21, 2011 0.0900 0.0900 0.0900 0.0900 16,000 -0.05(-35.71%)
Jan 19, 2011 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Jan 18, 2011 0.0900 0.0900 0.0900 0.0900 1,000 -0.04(-30.77%)
Jan 11, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.