Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0800 0.0800 0.0750 0.0750 86,000 +0.00(+0.00%)
Jan 28, 2011 0.0800 0.0800 0.0750 0.0750 303,400 -0.01(-6.25%)
Jan 27, 2011 0.0850 0.0850 0.0800 0.0800 101,600 +0.00(+0.00%)
Jan 26, 2011 0.0800 0.0850 0.0800 0.0800 277,000 +0.00(+0.00%)
Jan 25, 2011 0.0850 0.0850 0.0800 0.0800 304,000 +0.00(+0.00%)
Jan 24, 2011 0.0850 0.0850 0.0800 0.0800 74,000 -0.01(-5.88%)
Jan 21, 2011 0.0850 0.0850 0.0800 0.0850 246,373 +0.00(+0.00%)
Jan 20, 2011 0.0800 0.0850 0.0800 0.0850 226,000 +0.01(+6.25%)
Jan 19, 2011 0.0850 0.0900 0.0800 0.0800 621,824 -0.01(-11.11%)
Jan 18, 2011 0.0900 0.0950 0.0850 0.0900 271,256 +0.00(+0.00%)
Jan 17, 2011 0.1050 0.1050 0.0850 0.0900 586,629 -0.01(-14.29%)
Jan 14, 2011 0.0950 0.1050 0.0950 0.1050 539,200 +0.01(+10.53%)
Jan 13, 2011 0.1000 0.1000 0.0900 0.0950 797,210 -0.01(-5.00%)
Jan 12, 2011 0.0700 0.1100 0.0700 0.1000 1,838,581 +0.03(+33.33%)
Jan 11, 2011 0.0850 0.0850 0.0700 0.0750 859,000 -0.01(-6.25%)
Jan 10, 2011 0.0900 0.0950 0.0750 0.0800 965,300 -0.01(-15.79%)
Jan 07, 2011 0.1050 0.1100 0.0850 0.0950 888,933 -0.01(-5.00%)
Jan 06, 2011 0.1050 0.1100 0.1000 0.1000 554,965 -0.01(-9.09%)
Jan 05, 2011 0.1150 0.1150 0.1000 0.1100 706,378 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.