Indicators

Advance Auto Parts Inc (NY: AAP )

78.69 +1.49 (+1.93%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.90	58.46	57.33	57.37	935,303	-0.13(-0.23%)
Jan 28, 2011	57.75	57.75	56.55	57.50	1,323,170	-0.05(-0.09%)
Jan 27, 2011	57.68	58.07	57.23	57.55	1,068,538	-0.09(-0.16%)
Jan 26, 2011	57.33	57.91	56.23	57.64	1,258,522	+0.21(+0.36%)
Jan 25, 2011	56.93	57.54	56.47	57.44	833,245	+0.52(+0.91%)
Jan 24, 2011	57.17	57.33	56.67	56.92	642,075	-0.06(-0.11%)
Jan 21, 2011	57.02	57.37	56.09	56.98	843,456	+0.31(+0.55%)
Jan 20, 2011	56.76	57.72	56.39	56.67	772,733	-0.27(-0.47%)
Jan 19, 2011	56.20	57.61	55.97	56.93	963,569	+0.49(+0.87%)
Jan 18, 2011	56.70	57.08	55.95	56.44	1,263,037	-0.24(-0.43%)
Jan 14, 2011	56.45	57.00	56.34	56.68	696,477	+0.17(+0.30%)
Jan 13, 2011	56.39	56.88	55.98	56.51	816,273	+0.17(+0.30%)
Jan 12, 2011	55.83	57.09	55.72	56.34	1,142,013	+0.74(+1.34%)
Jan 11, 2011	56.02	56.17	55.12	55.60	955,402	-0.33(-0.59%)
Jan 10, 2011	55.22	56.32	54.73	55.93	1,352,425	+0.41(+0.74%)
Jan 07, 2011	54.23	55.72	54.10	55.52	1,293,566	+1.44(+2.67%)
Jan 06, 2011	55.62	55.88	53.91	54.07	1,687,109	-1.84(-3.29%)
Jan 05, 2011	55.91	56.71	55.59	55.91	1,589,493	+0.07(+0.13%)
Jan 04, 2011	58.73	58.76	55.50	55.84	2,136,262	-2.92(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.