Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.258 5.258 5.123 5.224 45,573 -0.07(-1.27%)
Jan 28, 2005 5.291 5.325 5.258 5.291 24,032 -0.04(-0.84%)
Jan 27, 2005 5.314 5.336 5.314 5.336 13,351 +0.00(+0.00%)
Jan 26, 2005 5.308 5.353 5.308 5.336 16,021 +0.00(+0.00%)
Jan 25, 2005 5.359 5.359 5.331 5.336 35,782 +0.01(+0.11%)
Jan 24, 2005 5.275 5.331 5.275 5.331 16,377 +0.05(+0.96%)
Jan 21, 2005 5.359 5.365 5.269 5.280 132,626 -0.08(-1.57%)
Jan 20, 2005 5.258 5.421 5.235 5.365 45,039 +0.10(+1.81%)
Jan 19, 2005 5.286 5.314 5.224 5.269 88,832 -0.02(-0.42%)
Jan 18, 2005 5.202 5.303 5.168 5.291 107,703 +0.12(+2.28%)
Jan 14, 2005 5.224 5.314 5.174 5.174 28,483 +0.01(+0.11%)
Jan 13, 2005 5.151 5.196 5.151 5.168 14,419 -0.01(-0.11%)
Jan 12, 2005 5.140 5.190 5.140 5.174 29,017 +0.01(+0.11%)
Jan 11, 2005 5.151 5.168 5.123 5.168 22,252 +0.01(+0.22%)
Jan 10, 2005 5.224 5.280 5.112 5.157 99,692 -0.06(-1.18%)
Jan 07, 2005 5.196 5.218 5.174 5.218 19,938 +0.02(+0.43%)
Jan 06, 2005 5.140 5.196 5.140 5.196 32,399 +0.07(+1.43%)
Jan 05, 2005 5.095 5.157 5.095 5.123 72,988 +0.03(+0.66%)
Jan 04, 2005 5.072 5.101 5.061 5.089 40,232 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.