Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.340 +0.060 (+0.72%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.66	13.72	13.38	13.49	7,117,995	-0.28(-2.06%)
Jan 28, 2021	13.51	13.88	13.48	13.77	4,570,754	-0.01(-0.06%)
Jan 27, 2021	13.99	14.00	13.73	13.78	5,187,642	-0.37(-2.61%)
Jan 26, 2021	14.00	14.20	13.96	14.15	5,136,728	+0.17(+1.18%)
Jan 25, 2021	13.71	13.99	13.68	13.99	4,018,497	+0.16(+1.14%)
Jan 22, 2021	13.81	13.87	13.72	13.83	2,309,782	-0.04(-0.28%)
Jan 21, 2021	13.90	13.92	13.77	13.87	3,317,674	+0.09(+0.69%)
Jan 20, 2021	13.78	13.78	13.62	13.77	2,861,860	+0.04(+0.29%)
Jan 19, 2021	13.61	13.78	13.55	13.73	4,953,952	+0.08(+0.58%)
Jan 15, 2021	13.68	13.69	13.53	13.66	3,449,419	-0.23(-1.64%)
Jan 14, 2021	13.83	13.96	13.81	13.88	4,132,272	+0.16(+1.15%)
Jan 13, 2021	13.79	13.85	13.68	13.73	3,906,336	+0.23(+1.69%)
Jan 12, 2021	13.52	13.55	13.41	13.50	3,664,101	-0.21(-1.55%)
Jan 11, 2021	13.63	13.75	13.61	13.71	3,342,619	-0.09(-0.63%)
Jan 08, 2021	13.85	13.86	13.64	13.80	4,641,049	-0.15(-1.07%)
Jan 07, 2021	14.10	14.10	13.90	13.95	5,663,560	+0.09(+0.62%)
Jan 06, 2021	13.88	14.01	13.79	13.86	4,917,498	+0.39(+2.92%)
Jan 05, 2021	13.26	13.50	13.25	13.47	3,887,449	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.