Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.925 +0.095 (+1.08%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.91 21.01 20.83 20.96 3,558,018 +0.10(+0.50%)
Jan 30, 2018 20.91 20.96 20.81 20.86 3,374,343 -0.02(-0.09%)
Jan 29, 2018 20.90 20.96 20.84 20.88 2,713,311 -0.20(-0.96%)
Jan 26, 2018 21.06 21.09 20.97 21.08 2,799,595 +0.13(+0.62%)
Jan 25, 2018 21.29 21.31 20.90 20.95 3,426,417 -0.11(-0.53%)
Jan 24, 2018 21.17 21.21 21.00 21.06 3,563,103 +0.03(+0.16%)
Jan 23, 2018 21.01 21.09 20.92 21.03 3,566,654 +0.10(+0.50%)
Jan 22, 2018 20.81 20.93 20.80 20.92 4,142,523 +0.38(+1.84%)
Jan 19, 2018 20.60 20.68 20.49 20.55 4,510,513 +0.00(+0.00%)
Jan 18, 2018 20.53 20.70 20.48 20.55 10,150,326 +0.17(+0.83%)
Jan 17, 2018 20.80 20.82 20.35 20.38 17,292,528 -0.66(-3.12%)
Jan 16, 2018 20.92 21.07 20.92 21.03 5,187,775 +0.26(+1.25%)
Jan 12, 2018 20.77 20.77 20.77 0 +0.32(+1.56%)
Jan 11, 2018 20.15 20.47 20.11 20.45 5,080,624 -0.14(-0.66%)
Jan 10, 2018 20.58 20.59 5,652,183 -0.62(-2.91%)
Jan 09, 2018 21.16 21.23 21.10 21.21 3,027,935 -0.05(-0.21%)
Jan 08, 2018 21.25 21.31 21.16 21.25 4,030,996 +0.06(+0.28%)
Jan 05, 2018 21.10 21.22 21.05 21.20 3,041,285 +0.18(+0.84%)
Jan 04, 2018 20.90 21.04 20.89 21.02 2,735,751 +0.21(+1.00%)
Jan 03, 2018 20.81 20.91 20.73 20.81 3,344,104 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.