Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphabet-C (NQ: GOOG )

158.13 +1.25 (+0.79%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 130.00 133.37 128.69 133.29 30,558,900 +4.17(+3.23%)
Jan 27, 2022 131.36 132.61 128.94 129.12 30,251,900 -0.12(-0.09%)
Jan 26, 2022 130.59 132.81 127.15 129.24 39,589,560 +2.51(+1.98%)
Jan 25, 2022 128.44 129.03 126.38 126.73 35,894,040 -3.64(-2.79%)
Jan 24, 2022 126.03 130.78 124.64 130.37 55,160,800 +0.28(+0.22%)
Jan 21, 2022 133.01 134.76 130.00 130.09 41,931,240 -3.41(-2.56%)
Jan 20, 2022 136.51 137.91 133.15 133.51 21,882,440 -2.14(-1.58%)
Jan 19, 2022 136.94 138.40 135.50 135.65 20,770,480 -0.64(-0.47%)
Jan 18, 2022 136.60 137.39 135.62 136.29 27,383,820 -3.49(-2.50%)
Jan 14, 2022 139.78 0 +0.65(+0.47%)
Jan 13, 2022 141.84 143.19 138.91 139.13 26,539,060 -2.52(-1.78%)
Jan 12, 2022 141.56 142.81 141.11 141.65 23,614,100 +1.63(+1.16%)
Jan 11, 2022 138.18 140.33 136.81 140.02 23,482,700 +1.44(+1.04%)
Jan 10, 2022 135.10 138.64 133.14 138.57 34,073,800 +1.57(+1.15%)
Jan 07, 2022 137.91 138.25 135.79 137.00 19,433,460 -0.55(-0.40%)
Jan 06, 2022 137.50 139.69 136.76 137.55 29,033,520 -0.10(-0.07%)
Jan 05, 2022 144.18 144.30 137.52 137.65 49,546,020 -6.76(-4.68%)
Jan 04, 2022 145.55 146.61 143.82 144.42 22,919,200 -0.66(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.