Skip to main content

Amazon Mining Hld (TSX: NPK )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.580 7.000 6.520 7.000 72,515 +0.39(+5.90%)
Jan 30, 2023 6.700 6.740 6.530 6.610 49,238 -0.09(-1.34%)
Jan 27, 2023 6.630 6.740 6.460 6.700 87,609 +0.06(+0.90%)
Jan 26, 2023 6.850 7.170 6.510 6.640 218,232 -0.10(-1.48%)
Jan 25, 2023 6.530 6.740 6.380 6.740 61,193 +0.22(+3.37%)
Jan 24, 2023 6.430 6.590 6.360 6.520 56,025 +0.06(+0.93%)
Jan 23, 2023 6.700 6.780 6.420 6.460 62,105 -0.14(-2.12%)
Jan 20, 2023 6.400 6.660 6.290 6.600 108,683 +0.31(+4.93%)
Jan 19, 2023 6.620 6.620 6.100 6.290 177,972 -0.35(-5.27%)
Jan 18, 2023 6.870 6.960 6.530 6.640 112,260 -0.06(-0.90%)
Jan 17, 2023 7.120 7.120 6.620 6.700 163,493 -0.25(-3.60%)
Jan 16, 2023 6.700 7.150 6.700 6.950 173,416 +0.36(+5.46%)
Jan 13, 2023 6.270 6.630 6.190 6.590 112,478 +0.35(+5.61%)
Jan 12, 2023 6.150 6.400 6.020 6.240 130,292 +0.11(+1.79%)
Jan 11, 2023 6.500 6.500 6.110 6.130 184,410 -0.09(-1.45%)
Jan 10, 2023 5.700 6.220 5.690 6.220 114,982 +0.55(+9.70%)
Jan 09, 2023 5.850 5.870 5.600 5.670 141,547 -0.20(-3.41%)
Jan 06, 2023 5.690 5.900 5.610 5.870 156,990 +0.29(+5.20%)
Jan 05, 2023 5.580 5.730 5.490 5.580 94,177 +0.04(+0.72%)
Jan 04, 2023 5.040 5.570 4.950 5.540 147,679 +0.60(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.