Skip to main content

Encore Wire Cp (NQ: WIRE )

260.81 +7.62 (+3.01%)
Streaming Delayed Price Updated: 2:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 105.47 112.66 112.57 419,213 +7.21(+6.85%)
Jan 28, 2022 105.91 106.83 100.73 105.35 216,681 -0.28(-0.26%)
Jan 27, 2022 109.01 111.97 105.08 105.63 156,802 -2.93(-2.70%)
Jan 26, 2022 112.38 114.50 108.24 108.56 190,246 -2.01(-1.82%)
Jan 25, 2022 111.79 113.82 107.90 110.57 160,194 -3.56(-3.12%)
Jan 24, 2022 109.55 114.85 108.22 114.12 273,475 +0.82(+0.72%)
Jan 21, 2022 113.36 117.90 112.00 113.31 254,123 -1.99(-1.72%)
Jan 20, 2022 117.24 121.24 115.05 115.29 312,833 -0.64(-0.55%)
Jan 19, 2022 121.19 121.19 115.67 115.93 298,689 -4.25(-3.54%)
Jan 18, 2022 126.63 126.63 119.99 120.19 302,132 -8.36(-6.50%)
Jan 14, 2022 128.55 0 -0.89(-0.69%)
Jan 13, 2022 133.22 135.00 128.72 129.44 126,738 -2.37(-1.80%)
Jan 12, 2022 133.12 134.96 130.97 131.80 264,136 +0.06(+0.05%)
Jan 11, 2022 129.03 131.91 125.97 131.74 209,383 +3.38(+2.63%)
Jan 10, 2022 127.20 128.51 124.88 128.37 505,717 -0.46(-0.36%)
Jan 07, 2022 137.85 137.95 128.62 128.83 354,766 -7.92(-5.79%)
Jan 06, 2022 136.16 137.99 133.64 136.75 221,722 +0.38(+0.28%)
Jan 05, 2022 141.78 141.95 136.34 136.37 197,775 -5.16(-3.65%)
Jan 04, 2022 141.16 144.97 141.16 141.53 163,617 +0.90(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.