Indicators

Alimera Sciences Inc (NQ: ALIM )

3.455 +0.015 (+0.44%)

Streaming Delayed Price Updated: 2:07 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.690	2.840	2.680	2.700	18,393	+0.00(+0.00%)
Jan 30, 2023	2.450	2.800	2.430	2.700	26,193	+0.10(+3.85%)
Jan 27, 2023	2.600	2.640	2.600	2.600	7,365	-0.06(-2.26%)
Jan 26, 2023	2.660	2.700	2.600	2.660	7,960	+0.14(+5.56%)
Jan 25, 2023	2.500	2.630	2.500	2.520	4,635	-0.01(-0.40%)
Jan 24, 2023	2.800	2.800	2.510	2.530	2,597	-0.04(-1.56%)
Jan 23, 2023	2.694	2.700	2.510	2.570	17,143	-0.15(-5.34%)
Jan 20, 2023	2.903	2.903	2.700	2.715	13,142	-0.06(-2.06%)
Jan 19, 2023	2.852	2.852	2.770	2.772	2,409	-0.13(-4.41%)
Jan 18, 2023	3.030	3.077	2.830	2.900	6,010	-0.20(-6.45%)
Jan 17, 2023	3.270	3.270	3.050	3.100	2,549	-0.15(-4.57%)
Jan 13, 2023	3.000	3.356	3.000	3.249	4,927	+0.50(+18.13%)
Jan 12, 2023	2.740	3.137	2.700	2.750	34,581	+0.13(+4.96%)
Jan 11, 2023	2.691	3.110	2.620	2.620	18,208	-0.02(-0.79%)
Jan 10, 2023	2.981	2.981	2.610	2.641	19,499	-0.18(-6.35%)
Jan 09, 2023	2.830	2.948	2.760	2.820	14,765	-0.01(-0.35%)
Jan 06, 2023	2.770	2.830	2.600	2.830	4,571	+0.03(+1.07%)
Jan 05, 2023	2.817	2.817	2.760	2.800	1,991	+0.08(+3.01%)
Jan 04, 2023	2.900	2.915	2.718	2.718	10,231	-0.27(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.