Indicators

Marinemax Inc (NY: HZO )

26.68 -0.38 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.20	21.65	19.95	21.45	426,763	+1.15(+5.67%)
Jan 30, 2017	19.95	20.50	19.65	20.30	279,774	+0.30(+1.50%)
Jan 27, 2017	20.20	20.25	19.90	20.00	292,099	-0.10(-0.50%)
Jan 26, 2017	20.45	20.60	20.05	20.10	466,865	-0.30(-1.47%)
Jan 25, 2017	21.45	21.65	20.30	20.40	605,305	-0.30(-1.45%)
Jan 24, 2017	20.55	21.45	20.30	20.70	1,251,284	+2.50(+13.74%)
Jan 23, 2017	17.95	18.30	17.70	18.20	581,923	+0.20(+1.11%)
Jan 20, 2017	18.25	18.25	17.80	18.00	318,237	-0.20(-1.10%)
Jan 19, 2017	18.75	18.85	18.05	18.20	197,106	-0.60(-3.19%)
Jan 18, 2017	18.75	19.00	18.50	18.80	142,672	+0.05(+0.27%)
Jan 17, 2017	18.70	19.35	18.60	18.75	231,510	+0.05(+0.27%)
Jan 13, 2017		18.70	18.70	18.70	0	+0.10(+0.54%)
Jan 12, 2017	18.80	18.85	18.00	18.60	296,122	-0.20(-1.06%)
Jan 11, 2017	18.65	18.82	18.30	18.80	190,992	+0.10(+0.53%)
Jan 10, 2017	18.20	18.85	18.00	18.70	186,184	+0.55(+3.03%)
Jan 09, 2017	18.65	18.80	18.00	18.15	900,001	-0.55(-2.94%)
Jan 06, 2017	19.30	19.30	18.70	18.70	172,438	-0.55(-2.86%)
Jan 05, 2017	19.55	19.55	18.90	19.25	161,569	-0.50(-2.53%)
Jan 04, 2017	19.40	19.85	19.40	19.75	269,837	+0.35(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.