Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 22.00 22.27 21.81 22.13 1,005,592 +0.14(+0.63%)
Jan 30, 2017 22.32 22.32 21.62 22.00 838,387 -0.56(-2.47%)
Jan 27, 2017 22.69 22.74 22.23 22.55 651,095 -0.05(-0.21%)
Jan 26, 2017 22.69 22.92 22.34 22.60 954,384 +0.05(+0.21%)
Jan 25, 2017 22.65 23.06 22.37 22.55 1,275,168 +0.37(+1.67%)
Jan 24, 2017 21.81 22.25 21.67 22.18 777,460 +0.56(+2.58%)
Jan 23, 2017 21.53 21.72 21.30 21.62 672,018 +0.05(+0.22%)
Jan 20, 2017 21.44 21.81 21.44 21.58 899,054 +0.09(+0.43%)
Jan 19, 2017 21.81 21.81 21.21 21.49 728,000 -0.19(-0.86%)
Jan 18, 2017 21.53 21.72 21.25 21.67 997,492 +0.23(+1.08%)
Jan 17, 2017 21.62 21.76 21.21 21.44 1,237,055 -0.51(-2.33%)
Jan 13, 2017 21.95 21.95 21.95 0 +0.28(+1.29%)
Jan 12, 2017 21.95 22.00 21.25 21.67 727,072 -0.51(-2.30%)
Jan 11, 2017 22.23 22.23 21.76 22.18 896,798 +0.32(+1.49%)
Jan 10, 2017 21.58 21.95 21.39 21.86 838,610 +0.32(+1.51%)
Jan 09, 2017 21.76 21.76 21.11 21.53 832,102 -0.42(-1.90%)
Jan 06, 2017 21.76 22.04 21.62 21.95 829,062 +0.23(+1.07%)
Jan 05, 2017 22.18 22.18 21.58 21.72 823,542 -0.51(-2.30%)
Jan 04, 2017 21.86 22.27 21.67 22.23 941,105 +0.51(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.