Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 141.82 143.26 137.45 138.24 1,394,693 -3.89(-2.74%)
Jan 28, 2021 138.69 143.37 137.65 142.14 1,763,359 +5.01(+3.66%)
Jan 27, 2021 141.50 143.17 132.69 137.12 3,633,809 -8.99(-6.15%)
Jan 26, 2021 148.32 148.41 145.12 146.11 884,303 -1.88(-1.27%)
Jan 25, 2021 151.72 152.64 144.96 148.00 1,992,004 -3.80(-2.50%)
Jan 22, 2021 153.49 154.29 151.23 151.80 712,126 -2.71(-1.75%)
Jan 21, 2021 152.96 155.52 152.96 154.50 509,265 +1.39(+0.91%)
Jan 20, 2021 153.91 154.32 152.21 153.11 536,503 -0.70(-0.45%)
Jan 19, 2021 153.05 154.91 151.27 153.81 1,026,279 +0.63(+0.41%)
Jan 15, 2021 155.17 155.73 152.89 153.18 978,486 -3.32(-2.12%)
Jan 14, 2021 160.28 160.28 155.50 156.50 949,189 -2.72(-1.71%)
Jan 13, 2021 163.16 163.24 158.74 159.21 950,211 -4.55(-2.78%)
Jan 12, 2021 158.36 164.92 158.23 163.76 1,187,819 +5.24(+3.30%)
Jan 11, 2021 155.68 161.15 155.12 158.53 1,279,760 +0.89(+0.56%)
Jan 08, 2021 156.01 158.57 155.81 157.64 932,528 +2.22(+1.43%)
Jan 07, 2021 153.84 156.47 152.57 155.42 1,071,458 +1.32(+0.85%)
Jan 06, 2021 145.72 154.60 145.72 154.10 1,708,840 +8.42(+5.78%)
Jan 05, 2021 144.82 146.59 143.99 145.69 668,342 -0.16(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.