Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 +1.73 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 153.94 156.10 153.82 155.69 1,114,043 -0.37(-0.24%)
Jan 30, 2017 156.74 156.74 154.66 156.06 766,952 +0.25(+0.16%)
Jan 27, 2017 157.50 157.62 155.40 155.81 810,913 -1.07(-0.68%)
Jan 26, 2017 159.01 160.60 156.73 156.88 1,373,125 -1.90(-1.19%)
Jan 25, 2017 160.58 161.44 158.30 158.78 1,021,863 -0.75(-0.47%)
Jan 24, 2017 160.01 162.07 159.04 159.53 930,918 +0.48(+0.30%)
Jan 23, 2017 158.38 159.85 155.71 159.04 1,494,533 -3.53(-2.17%)
Jan 20, 2017 163.27 163.90 161.53 162.57 771,503 -0.21(-0.13%)
Jan 19, 2017 165.14 165.71 162.30 162.78 639,926 -2.14(-1.30%)
Jan 18, 2017 164.00 165.11 162.81 164.92 834,948 +0.93(+0.57%)
Jan 17, 2017 165.26 168.25 163.93 163.99 1,106,556 -1.70(-1.02%)
Jan 13, 2017 165.69 165.69 165.69 0 +0.30(+0.18%)
Jan 12, 2017 163.44 165.51 163.04 165.38 785,615 +0.99(+0.60%)
Jan 11, 2017 164.47 165.88 162.02 164.40 937,867 +3.33(+2.07%)
Jan 10, 2017 159.91 162.97 159.85 161.07 655,468 +0.37(+0.23%)
Jan 09, 2017 161.20 161.41 159.55 160.70 590,941 -0.09(-0.06%)
Jan 06, 2017 162.40 163.03 160.48 160.79 873,472 -2.13(-1.31%)
Jan 05, 2017 161.97 164.05 161.36 162.93 908,288 -0.11(-0.07%)
Jan 04, 2017 161.50 164.15 161.50 163.04 677,663 +1.33(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.