Skip to main content

Advance Auto Parts Inc (NY: AAP )

149.30 -1.32 (-0.88%)
Streaming Delayed Price Updated: 10:37 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 37.19 37.57 36.65 36.69 1,019,831 -0.30(-0.80%)
Jan 28, 2010 37.66 37.66 36.98 36.98 1,327,878 -0.76(-2.02%)
Jan 27, 2010 37.75 37.89 37.15 37.75 1,293,784 +0.04(+0.10%)
Jan 26, 2010 37.65 38.13 37.44 37.71 1,165,665 +0.05(+0.12%)
Jan 25, 2010 37.21 37.76 37.20 37.66 1,502,081 +0.71(+1.91%)
Jan 22, 2010 36.39 37.79 36.39 36.96 2,827,266 +0.47(+1.30%)
Jan 21, 2010 36.59 36.87 36.22 36.48 1,395,099 +0.06(+0.18%)
Jan 20, 2010 36.04 36.62 35.69 36.42 2,005,398 -0.32(-0.86%)
Jan 19, 2010 36.55 36.75 36.32 36.73 1,392,476 +0.18(+0.48%)
Jan 15, 2010 36.59 36.56 36.56 36.56 794,541 -0.23(-0.63%)
Jan 14, 2010 37.14 37.14 36.50 36.79 1,244,680 -0.49(-1.32%)
Jan 13, 2010 36.73 37.34 36.65 37.28 870,968 +0.51(+1.39%)
Jan 12, 2010 36.67 36.94 36.10 36.77 2,054,659 -0.65(-1.74%)
Jan 11, 2010 37.87 37.94 37.28 37.42 1,116,572 -0.37(-0.98%)
Jan 08, 2010 37.43 37.96 37.30 37.79 1,032,543 +0.15(+0.40%)
Jan 07, 2010 36.78 37.70 36.78 37.65 1,351,364 -0.01(-0.02%)
Jan 06, 2010 37.25 37.92 37.25 37.65 1,511,990 +0.33(+0.87%)
Jan 05, 2010 37.48 37.49 36.94 37.33 2,077,863 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.