Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.49 14.75 14.48 14.59 20,690,596 +0.01(+0.03%)
Jan 30, 2014 14.24 14.63 14.21 14.59 19,820,058 +0.40(+2.84%)
Jan 29, 2014 14.12 14.22 14.07 14.19 12,131,922 +0.05(+0.32%)
Jan 28, 2014 14.29 14.30 14.04 14.14 11,799,147 -0.05(-0.35%)
Jan 27, 2014 14.32 14.32 14.13 14.19 16,443,240 -0.04(-0.25%)
Jan 24, 2014 14.20 14.67 14.19 14.23 27,433,752 -0.03(-0.18%)
Jan 23, 2014 14.08 14.29 14.05 14.25 17,368,188 +0.10(+0.68%)
Jan 22, 2014 13.94 14.18 13.92 14.16 15,306,112 +0.18(+1.30%)
Jan 21, 2014 13.72 13.98 13.71 13.97 14,719,191 +0.29(+2.10%)
Jan 17, 2014 13.83 13.69 13.69 13.69 9,063,066 -0.11(-0.77%)
Jan 16, 2014 13.52 13.81 13.49 13.79 10,432,370 +0.32(+2.39%)
Jan 15, 2014 13.53 13.63 13.45 13.47 9,399,963 -0.06(-0.45%)
Jan 14, 2014 13.58 13.71 13.51 13.53 10,780,462 -0.05(-0.33%)
Jan 13, 2014 13.66 13.68 13.53 13.58 8,749,534 -0.10(-0.70%)
Jan 10, 2014 13.67 13.88 13.64 13.67 11,113,993 +0.07(+0.52%)
Jan 09, 2014 13.53 13.64 13.49 13.60 11,220,048 +0.08(+0.60%)
Jan 08, 2014 13.58 13.63 13.47 13.52 11,590,716 -0.03(-0.22%)
Jan 07, 2014 13.57 13.59 13.43 13.55 14,000,300 +0.07(+0.52%)
Jan 06, 2014 13.39 13.51 13.36 13.48 14,721,429 +0.09(+0.64%)
Jan 03, 2014 13.54 13.57 13.31 13.40 20,183,854 -0.28(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.