Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 18.11 18.26 18.04 18.17 7,270,044 +0.06(+0.34%)
Jan 28, 2005 17.91 18.14 17.77 18.11 5,644,414 +0.14(+0.78%)
Jan 27, 2005 17.85 18.14 17.79 17.97 6,211,047 +0.07(+0.37%)
Jan 26, 2005 17.48 17.96 17.48 17.91 6,000,903 +0.44(+2.54%)
Jan 25, 2005 17.65 17.72 17.46 17.46 4,742,233 -0.14(-0.77%)
Jan 24, 2005 17.39 17.73 17.36 17.60 5,098,722 +0.21(+1.20%)
Jan 21, 2005 17.51 17.61 17.33 17.39 4,203,603 -0.12(-0.68%)
Jan 20, 2005 17.72 17.74 17.47 17.51 5,804,639 -0.21(-1.21%)
Jan 19, 2005 17.81 17.91 17.67 17.72 4,273,001 -0.09(-0.51%)
Jan 18, 2005 17.64 17.90 17.54 17.81 4,817,962 +0.14(+0.79%)
Jan 14, 2005 17.54 17.76 17.45 17.67 4,832,573 +0.04(+0.23%)
Jan 13, 2005 17.45 17.75 17.41 17.63 4,861,063 +0.19(+1.11%)
Jan 12, 2005 17.43 17.49 17.25 17.44 6,683,444 +0.12(+0.66%)
Jan 11, 2005 17.43 17.45 17.19 17.32 4,169,025 -0.09(-0.54%)
Jan 10, 2005 17.27 17.50 17.26 17.42 4,742,720 +0.16(+0.90%)
Jan 07, 2005 17.41 17.56 17.25 17.26 5,185,409 -0.18(-1.01%)
Jan 06, 2005 17.29 17.45 17.15 17.44 5,706,751 +0.07(+0.38%)
Jan 05, 2005 17.65 17.73 17.36 17.37 10,304,586 -0.26(-1.49%)
Jan 04, 2005 17.82 17.87 17.62 17.63 6,581,903 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.