Skip to main content

Barclays Bank Plc (OP: JJOFF )

18.50 -0.10 (-0.54%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 13.32 13.32 13.32 13.32 148 -0.18(-1.33%)
Sep 26, 2023 13.50 29 +0.08(+0.60%)
Sep 22, 2023 13.42 0 -0.59(-4.20%)
Sep 21, 2023 14.01 14.01 14.01 14.01 3,245 -0.55(-3.78%)
Sep 20, 2023 14.56 14.56 14.56 14.56 300 -0.54(-3.58%)
Sep 19, 2023 15.10 15.10 15.10 15.10 950 +0.44(+2.97%)
Sep 18, 2023 14.66 14.66 14.66 14.66 507 +0.76(+5.50%)
Sep 15, 2023 13.90 13.90 13.90 13.90 163 -0.10(-0.71%)
Sep 14, 2023 13.50 14.00 13.50 14.00 650 +0.41(+3.02%)
Sep 13, 2023 13.73 13.73 13.59 13.59 5,000 -0.29(-2.09%)
Sep 11, 2023 13.88 50 +0.21(+1.54%)
Sep 05, 2023 13.67 0 +0.63(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.