Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.191 8.236 8.145 8.145 13,584 -0.01(-0.11%)
Sep 27, 2019 8.227 8.236 8.136 8.154 7,430 -0.04(-0.45%)
Sep 26, 2019 8.191 8.236 8.145 8.191 5,924 +0.01(+0.11%)
Sep 25, 2019 8.209 8.227 8.163 8.182 5,746 +0.04(+0.45%)
Sep 24, 2019 8.236 8.236 8.127 8.145 10,377 -0.03(-0.34%)
Sep 23, 2019 8.182 8.236 8.154 8.172 10,321 -0.01(-0.11%)
Sep 20, 2019 8.209 8.209 8.145 8.182 31,688 -0.05(-0.67%)
Sep 19, 2019 8.319 8.319 8.222 8.236 11,076 -0.03(-0.33%)
Sep 18, 2019 8.273 8.276 8.227 8.264 50,200 +0.05(+0.56%)
Sep 17, 2019 8.255 8.255 8.200 8.218 14,295 -0.02(-0.22%)
Sep 16, 2019 8.246 8.246 8.200 8.236 16,789 +0.01(+0.11%)
Sep 13, 2019 8.127 8.236 8.127 8.227 15,953 +0.11(+1.35%)
Sep 12, 2019 8.127 8.163 8.026 8.117 14,073 +0.00(+0.00%)
Sep 11, 2019 8.099 8.136 8.058 8.117 25,217 +0.05(+0.57%)
Sep 10, 2019 8.081 8.090 8.017 8.072 4,612 +0.04(+0.46%)
Sep 09, 2019 8.209 8.209 7.962 8.035 22,413 -0.13(-1.57%)
Sep 06, 2019 8.163 8.200 8.044 8.163 8,304 +0.04(+0.45%)
Sep 05, 2019 8.063 8.191 8.063 8.127 16,429 +0.06(+0.79%)
Sep 04, 2019 8.117 8.168 8.017 8.063 94,777 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.