Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

12.50 USD UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.85 11.37 10.85 11.19 40,300 +0.39(+3.61%)
Sep 27, 2018 10.50 10.82 10.50 10.80 35,696 +0.23(+2.18%)
Sep 26, 2018 10.59 10.70 10.57 10.57 14,043 +0.07(+0.67%)
Sep 25, 2018 10.47 10.62 10.47 10.50 17,548 -0.11(-1.04%)
Sep 24, 2018 10.80 10.87 10.61 10.61 34,296 -0.28(-2.57%)
Sep 21, 2018 10.86 10.91 10.64 10.89 14,500 +0.11(+1.02%)
Sep 20, 2018 10.45 10.98 10.45 10.78 52,847 +0.32(+3.06%)
Sep 19, 2018 10.28 10.49 10.28 10.46 27,575 +0.11(+1.06%)
Sep 18, 2018 10.56 10.58 10.26 10.35 62,602 -0.21(-1.99%)
Sep 17, 2018 10.80 10.80 10.52 10.56 39,567 -0.31(-2.85%)
Sep 14, 2018 10.91 10.93 10.82 10.87 21,500 -0.11(-1.00%)
Sep 13, 2018 11.12 11.12 10.95 10.98 12,744 -0.22(-1.96%)
Sep 12, 2018 11.06 11.25 11.06 11.20 46,394 +0.28(+2.56%)
Sep 11, 2018 11.06 11.07 10.91 10.92 17,791 -0.15(-1.36%)
Sep 10, 2018 11.24 11.31 11.07 11.07 11,078 -0.20(-1.77%)
Sep 07, 2018 11.20 11.33 11.04 11.27 111,200 +0.06(+0.54%)
Sep 06, 2018 11.33 11.33 11.15 11.21 51,848 -0.20(-1.75%)
Sep 05, 2018 11.18 11.41 11.17 11.41 56,862 +0.28(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.