Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

11.27 +0.23 (+2.08%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.12 20.25 20.05 20.23 3,170,913 +0.28(+1.43%)
Sep 28, 2017 19.89 20.02 19.86 19.94 5,741,785 -0.21(-1.06%)
Sep 27, 2017 20.19 20.24 20.09 20.16 3,429,992 -0.09(-0.44%)
Sep 26, 2017 20.28 20.31 20.15 20.25 2,830,107 -0.08(-0.40%)
Sep 25, 2017 20.30 20.41 20.28 20.33 3,868,919 -0.03(-0.14%)
Sep 22, 2017 20.36 20.43 20.30 20.36 2,941,605 +0.01(+0.07%)
Sep 21, 2017 20.26 20.41 20.25 20.34 2,275,099 -0.17(-0.83%)
Sep 20, 2017 20.61 20.64 20.39 20.51 3,410,295 +0.00(+0.00%)
Sep 19, 2017 20.37 20.58 20.35 20.51 3,393,070 +0.17(+0.84%)
Sep 18, 2017 20.37 20.50 20.27 20.34 3,799,760 +0.09(+0.42%)
Sep 15, 2017 20.23 20.27 20.15 20.26 5,458,843 -0.06(-0.31%)
Sep 14, 2017 20.36 20.39 20.25 20.32 2,368,365 -0.14(-0.66%)
Sep 13, 2017 20.51 20.58 20.43 20.46 2,562,993 -0.07(-0.35%)
Sep 12, 2017 20.44 20.58 20.43 20.53 2,546,671 -0.03(-0.14%)
Sep 11, 2017 20.38 20.60 20.38 20.56 2,681,401 +0.30(+1.47%)
Sep 08, 2017 20.29 20.33 20.23 20.26 2,139,767 +0.01(+0.07%)
Sep 07, 2017 20.39 20.39 20.22 20.24 4,098,959 -0.03(-0.14%)
Sep 06, 2017 20.33 20.37 20.25 20.27 3,949,347 +0.09(+0.46%)
Sep 05, 2017 20.38 20.13 20.18 3,813,506 -0.33(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.