Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.70 18.79 18.43 18.59 9,891,355 +0.00(+0.00%)
Sep 29, 2016 18.94 18.94 18.53 18.59 9,514,691 -0.40(-2.12%)
Sep 28, 2016 19.12 19.17 18.80 18.99 7,890,210 -0.09(-0.50%)
Sep 27, 2016 19.45 19.52 19.05 19.08 8,531,578 -0.36(-1.84%)
Sep 26, 2016 19.42 19.52 19.32 19.44 6,350,630 +0.01(+0.06%)
Sep 23, 2016 19.64 19.66 19.41 19.43 7,068,729 -0.23(-1.19%)
Sep 22, 2016 19.52 19.69 19.45 19.66 8,031,173 +0.21(+1.06%)
Sep 21, 2016 19.02 19.46 18.99 19.46 9,330,236 +0.52(+2.77%)
Sep 20, 2016 19.12 19.22 18.89 18.93 10,808,703 -0.14(-0.73%)
Sep 19, 2016 18.92 19.10 18.92 19.07 5,199,932 +0.18(+0.98%)
Sep 16, 2016 18.76 18.96 18.63 18.89 12,981,305 +0.10(+0.53%)
Sep 15, 2016 18.45 18.84 18.44 18.79 8,988,998 +0.30(+1.60%)
Sep 14, 2016 18.50 18.68 18.37 18.49 8,966,860 +0.04(+0.21%)
Sep 13, 2016 18.70 18.74 18.35 18.45 10,659,674 -0.32(-1.72%)
Sep 12, 2016 18.62 18.85 18.60 18.78 12,195,554 +0.13(+0.69%)
Sep 09, 2016 19.27 19.29 18.64 18.65 9,433,841 -0.80(-4.13%)
Sep 08, 2016 19.26 19.54 19.24 19.45 6,068,194 +0.16(+0.81%)
Sep 07, 2016 19.21 19.35 19.15 19.30 5,260,796 +0.06(+0.32%)
Sep 06, 2016 19.13 19.23 19.11 19.23 6,285,063 +0.21(+1.12%)
Sep 02, 2016 18.86 19.02 19.02 19.02 5,910,709 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.