Indicators

Advance Auto Parts Inc (NY: AAP )

71.33 +1.25 (+1.78%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	52.60	53.34	52.06	52.60	7,520	-0.88(-1.64%)
Sep 29, 2010	53.11	53.59	53.11	53.48	800,429	+0.18(+0.34%)
Sep 28, 2010	53.50	53.55	52.76	53.30	524	+0.07(+0.13%)
Sep 27, 2010	53.33	53.56	53.04	53.23	544,600	-0.21(-0.39%)
Sep 24, 2010	53.13	53.69	52.86	53.43	971,413	+0.67(+1.27%)
Sep 23, 2010	53.43	53.97	52.76	52.76	3,749	-0.85(-1.59%)
Sep 22, 2010	52.20	53.68	52.03	53.61	1,480,631	+1.31(+2.50%)
Sep 21, 2010	53.08	53.08	51.94	52.30	237	-0.67(-1.27%)
Sep 20, 2010	52.25	53.46	52.17	52.98	1,374,002	+0.90(+1.74%)
Sep 17, 2010	52.07	52.15	51.28	52.07	1,205,160	+0.66(+1.29%)
Sep 15, 2010	51.33	51.44	50.74	51.41	750,402	+0.04(+0.09%)
Sep 14, 2010	50.66	51.56	50.52	51.36	2,173	+0.72(+1.41%)
Sep 13, 2010	50.77	51.06	50.48	50.65	923,868	+0.44(+0.87%)
Sep 10, 2010	50.25	50.58	50.04	50.21	502,407	+0.03(+0.05%)
Sep 09, 2010	51.18	51.27	49.98	50.18	121	-0.47(-0.92%)
Sep 08, 2010	50.40	50.86	50.19	50.65	414	+0.25(+0.50%)
Sep 07, 2010	50.49	50.93	50.18	50.40	230	-0.23(-0.46%)
Sep 03, 2010	50.79	51.60	50.01	50.63	1,022,968	+0.22(+0.44%)
Sep 02, 2010	49.63	50.58	49.63	50.41	3,449	+0.73(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.