Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.14 18.36 18.06 18.14 47,340 -0.10(-0.57%)
Sep 29, 2010 18.28 18.30 18.13 18.25 6,406 -0.09(-0.51%)
Sep 28, 2010 18.39 18.45 18.22 18.34 1,687 -0.02(-0.12%)
Sep 27, 2010 18.35 18.46 18.31 18.36 5,345,789 +0.05(+0.26%)
Sep 24, 2010 18.16 18.41 18.16 18.31 7,286,567 +0.31(+1.70%)
Sep 23, 2010 18.01 18.22 17.98 18.01 6,315 -0.28(-1.54%)
Sep 22, 2010 18.05 18.39 18.05 18.29 9,393,339 +0.24(+1.35%)
Sep 21, 2010 18.18 18.20 17.99 18.05 31,706 -0.17(-0.91%)
Sep 20, 2010 17.97 18.23 17.95 18.21 6,741,984 +0.27(+1.50%)
Sep 17, 2010 17.94 18.07 17.85 17.94 15,092,876 -0.08(-0.43%)
Sep 15, 2010 17.97 18.08 17.90 18.02 6,268,189 +0.03(+0.14%)
Sep 14, 2010 18.19 18.20 17.97 17.99 87,134 -0.19(-1.05%)
Sep 13, 2010 18.35 18.38 18.17 18.19 10,493,062 -0.06(-0.33%)
Sep 10, 2010 18.18 18.31 18.07 18.25 9,317,547 +0.14(+0.80%)
Sep 09, 2010 17.97 18.15 17.97 18.10 43,133 +0.23(+1.26%)
Sep 08, 2010 17.84 18.00 17.82 17.87 70,488 +0.09(+0.48%)
Sep 07, 2010 17.89 18.01 17.77 17.79 209,507 -0.20(-1.11%)
Sep 03, 2010 17.89 18.02 17.79 17.99 9,382,933 +0.21(+1.20%)
Sep 02, 2010 17.84 17.85 17.59 17.78 24,672 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.