Indicators

National Health Investors (NY: NHI )

62.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.84	14.03	13.69	13.73	135,067	-0.15(-1.06%)
Sep 27, 2007	13.98	14.08	13.79	13.88	98,599	-0.09(-0.64%)
Sep 26, 2007	14.22	14.24	13.77	13.97	83,966	-0.32(-2.24%)
Sep 25, 2007	14.34	14.35	14.13	14.29	103,551	-0.09(-0.62%)
Sep 24, 2007	14.50	14.61	14.30	14.38	301,200	-0.16(-1.07%)
Sep 21, 2007	14.29	14.59	14.27	14.53	564,131	+0.36(+2.54%)
Sep 20, 2007	13.98	14.18	13.86	14.17	156,453	+0.20(+1.46%)
Sep 19, 2007	13.63	13.99	13.55	13.97	271,485	+0.44(+3.29%)
Sep 18, 2007	13.14	13.64	13.10	13.52	648,548	+0.42(+3.22%)
Sep 17, 2007	13.23	13.23	13.03	13.10	440,094	-0.14(-1.07%)
Sep 14, 2007	12.91	13.28	12.91	13.24	131,690	+0.20(+1.50%)
Sep 13, 2007	13.03	13.32	12.91	13.05	113,906	+0.07(+0.51%)
Sep 12, 2007	13.01	13.22	12.88	12.98	222,861	-0.04(-0.34%)
Sep 11, 2007	13.18	13.27	13.00	13.02	144,972	-0.07(-0.54%)
Sep 10, 2007	13.04	13.26	12.80	13.10	142,496	+0.08(+0.65%)
Sep 07, 2007	12.98	13.18	12.90	13.01	220,835	-0.21(-1.61%)
Sep 06, 2007	13.17	13.26	12.99	13.22	164,331	+0.19(+1.47%)
Sep 05, 2007	13.22	13.28	13.03	13.03	137,543	-0.24(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.