Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 31.83 31.98 31.60 31.75 1,730,000 -0.10(-0.31%)
Sep 29, 2003 31.33 31.80 31.33 31.85 1,163,600 +0.53(+1.69%)
Sep 26, 2003 30.88 31.50 30.64 31.32 1,862,900 +0.48(+1.54%)
Sep 25, 2003 31.07 31.17 30.87 30.84 1,573,900 +0.03(+0.10%)
Sep 24, 2003 31.12 31.14 30.75 30.82 802,800 -0.28(-0.90%)
Sep 23, 2003 31.12 31.17 30.98 31.09 686,600 -0.03(-0.10%)
Sep 22, 2003 31.52 31.52 30.88 31.12 873,000 -0.42(-1.35%)
Sep 19, 2003 31.45 31.55 31.38 31.55 1,733,200 +0.10(+0.32%)
Sep 18, 2003 31.08 31.45 31.07 31.45 1,685,100 +0.66(+2.13%)
Sep 17, 2003 30.66 30.88 30.66 30.80 1,082,900 +0.15(+0.47%)
Sep 16, 2003 30.24 30.70 30.35 30.65 1,231,300 +0.41(+1.37%)
Sep 15, 2003 30.42 30.45 30.01 30.24 876,800 -0.13(-0.43%)
Sep 12, 2003 30.09 30.37 30.08 30.36 1,213,000 +0.29(+0.96%)
Sep 11, 2003 30.20 30.39 30.01 30.08 995,500 +0.01(+0.02%)
Sep 10, 2003 29.96 30.25 29.92 30.07 1,307,600 +0.12(+0.40%)
Sep 09, 2003 30.02 30.17 29.95 29.95 990,100 -0.11(-0.37%)
Sep 08, 2003 29.88 30.09 29.85 30.06 1,287,800 +0.10(+0.33%)
Sep 05, 2003 30.09 30.09 29.76 29.96 1,210,400 -0.16(-0.51%)
Sep 04, 2003 30.25 30.30 29.94 30.11 877,100 -0.04(-0.12%)
Sep 03, 2003 30.00 30.20 29.90 30.15 1,244,500 +0.15(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.