Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2018 15.68 15.68 15.68 0 +0.08(+0.49%)
Sep 24, 2018 15.60 15.60 15.60 0 +0.28(+1.85%)
Sep 21, 2018 15.32 15.32 15.32 77 +0.00(+0.00%)
Sep 20, 2018 15.32 15.32 15.32 15.32 419 +0.02(+0.14%)
Sep 19, 2018 15.30 15.30 15.30 15.30 400 -0.08(-0.50%)
Sep 17, 2018 15.37 15.37 15.37 0 -0.32(-2.03%)
Sep 14, 2018 15.69 15.69 15.69 15.69 1,000 -0.01(-0.06%)
Sep 13, 2018 15.65 15.70 15.65 15.70 1,512 +0.47(+3.10%)
Sep 12, 2018 15.01 15.23 15.01 15.23 700 +0.45(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.